日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -296万 | 21.72 | -0.91% |
2024-05-17 | -5159万 | 22.68 | -3.04% |
2024-05-16 | -6439万 | 23.39 | -1.10% |
2024-05-15 | -1.04亿 | 23.65 | -5.81% |
2024-05-14 | 5665万 | 25.11 | 9.22% |
2024-05-13 | 9049万 | 22.99 | 10.00% |
2024-05-10 | -3657万 | 20.90 | -3.64% |
2024-05-09 | -62万 | 21.69 | 1.26% |
2024-05-08 | -4774万 | 21.42 | -3.30% |
2024-05-07 | -4818万 | 22.15 | -1.73% |
2024-05-06 | -418万 | 22.54 | 3.21% |
2024-04-30 | -2482万 | 21.84 | 2.54% |
2024-04-29 | -2943万 | 21.30 | 0.47% |
2024-04-26 | 5432万 | 21.20 | 6.59% |
2024-04-25 | -6238万 | 19.89 | -5.10% |
2024-04-24 | 1424万 | 20.96 | 4.23% |
2024-04-23 | -2903万 | 20.11 | -2.38% |
2024-04-22 | -6699万 | 20.60 | -4.50% |
2024-04-19 | -5854万 | 21.57 | 4.00% |
2024-04-18 | -2712万 | 20.74 | -0.53% |
2024-04-17 | 2517万 | 20.85 | 6.05% |
2024-04-16 | -6522万 | 19.66 | -5.98% |
2024-04-15 | 568万 | 20.91 | 2.25% |
2024-04-12 | -3035万 | 20.45 | 0.59% |
2024-04-11 | 2142万 | 20.33 | 10.01% |
2024-04-10 | -1656万 | 18.48 | -3.70% |
2024-04-09 | -1069万 | 19.19 | -1.59% |
2024-04-08 | -266万 | 19.50 | -2.01% |
2024-04-03 | -1759万 | 19.90 | 0.15% |
2024-04-02 | -6257万 | 19.87 | -4.19% |
2024-04-01 | -8418万 | 20.74 | -5.86% |
2024-03-29 | 3136万 | 22.03 | 3.52% |
2024-03-28 | -3072万 | 21.28 | 0.47% |
2024-03-27 | 8880万 | 21.18 | 4.28% |
2024-03-26 | 2557万 | 20.31 | 3.31% |
2024-03-25 | -140万 | 19.66 | -1.16% |
2024-03-22 | -1505万 | 19.89 | -3.40% |
2024-03-21 | -1135万 | 20.59 | 1.58% |
2024-03-20 | -213万 | 20.27 | -0.39% |
2024-03-19 | -4168万 | 20.35 | -4.37% |
2024-03-18 | -1889万 | 21.28 | 0.81% |
2024-03-15 | -2976万 | 21.11 | -0.94% |
2024-03-14 | 655万 | 21.31 | 2.21% |
2024-03-13 | -5385万 | 20.85 | -3.47% |
2024-03-12 | -5873万 | 21.60 | -4.64% |
2024-03-11 | -1891万 | 22.65 | 3.85% |
2024-03-08 | 2784万 | 21.81 | 9.98% |
2024-03-07 | -1021万 | 19.83 | 9.98% |
2024-03-06 | 2477万 | 18.03 | 4.34% |
2024-03-05 | -1877万 | 17.28 | -3.52% |