日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -345万 | 3.23 | 1.25% |
2024-05-16 | -3343万 | 3.19 | -1.24% |
2024-05-15 | 1.11亿 | 3.23 | 2.87% |
2024-05-14 | 114万 | 3.14 | 0.64% |
2024-05-13 | -4463万 | 3.12 | -3.41% |
2024-05-10 | -1514万 | 3.23 | 1.57% |
2024-05-09 | 5997万 | 3.18 | 2.58% |
2024-05-08 | 233万 | 3.10 | -0.64% |
2024-05-07 | -371万 | 3.12 | -0.32% |
2024-05-06 | 2455万 | 3.13 | 1.29% |
2024-04-30 | -7510万 | 3.09 | -2.52% |
2024-04-29 | -3129万 | 3.17 | -0.94% |
2024-04-26 | 4788万 | 3.20 | 3.23% |
2024-04-25 | 2037万 | 3.10 | 0.32% |
2024-04-24 | 7676万 | 3.09 | 3.34% |
2024-04-23 | -1.28亿 | 2.99 | -5.97% |
2024-04-22 | -1.45亿 | 3.18 | -5.36% |
2024-04-19 | -54万 | 3.36 | 0.60% |
2024-04-18 | 1.04亿 | 3.34 | 4.37% |
2024-04-17 | 5164万 | 3.20 | 3.23% |
2024-04-16 | -1.76亿 | 3.10 | -5.78% |
2024-04-15 | -2.06亿 | 3.29 | -7.84% |
2024-04-12 | 5752万 | 3.57 | 2.29% |
2024-04-11 | -1615万 | 3.49 | -1.97% |
2024-04-10 | -2.65亿 | 3.56 | -3.52% |
2024-04-09 | 1.92亿 | 3.69 | 2.22% |
2024-04-08 | -3.52亿 | 3.61 | 10.06% |
2024-04-03 | -5667万 | 3.28 | 10.07% |
2024-04-02 | 1857万 | 2.98 | 1.36% |
2024-04-01 | 2114万 | 2.94 | 2.44% |
2024-03-29 | 4081万 | 2.87 | 3.24% |
2024-03-28 | 1071万 | 2.78 | 1.09% |
2024-03-27 | -1000万 | 2.75 | -1.08% |
2024-03-26 | -638万 | 2.78 | -0.36% |
2024-03-25 | 1505万 | 2.79 | 0.00% |
2024-03-22 | -2562万 | 2.79 | -2.79% |
2024-03-21 | 616万 | 2.87 | 1.41% |
2024-03-20 | -520万 | 2.83 | 1.07% |
2024-03-19 | -949万 | 2.80 | -1.06% |
2024-03-18 | -2311万 | 2.83 | 0.35% |
2024-03-15 | 6147万 | 2.82 | 4.06% |
2024-03-14 | 2016万 | 2.71 | 3.04% |
2024-03-13 | -145万 | 2.63 | -0.75% |
2024-03-12 | -2613万 | 2.65 | -1.85% |
2024-03-11 | -2590万 | 2.70 | 0.00% |
2024-03-08 | -117万 | 2.70 | 0.00% |
2024-03-07 | 5264万 | 2.70 | 3.05% |
2024-03-06 | -655万 | 2.62 | -0.38% |
2024-03-05 | 838万 | 2.63 | 1.15% |
2024-03-04 | -779万 | 2.60 | -0.38% |