日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2724万 | 16.62 | -0.66% |
2024-05-16 | -2751万 | 16.73 | -2.05% |
2024-05-15 | -4812万 | 17.08 | -3.28% |
2024-05-14 | 2794万 | 17.66 | 0.40% |
2024-05-13 | 2143万 | 17.59 | 4.70% |
2024-05-10 | 1009万 | 16.80 | 0.78% |
2024-05-09 | 3048万 | 16.67 | 3.73% |
2024-05-08 | -721万 | 16.07 | -1.29% |
2024-05-07 | -2010万 | 16.28 | -0.61% |
2024-05-06 | -1075万 | 16.38 | 3.15% |
2024-04-30 | 4182万 | 15.88 | 4.13% |
2024-04-29 | -525万 | 15.25 | 2.56% |
2024-04-26 | 99万 | 14.87 | 0.34% |
2024-04-25 | -3968万 | 15.42 | -2.34% |
2024-04-24 | 691万 | 15.79 | 1.22% |
2024-04-23 | -1807万 | 15.60 | -2.50% |
2024-04-22 | -1411万 | 16.00 | -1.17% |
2024-04-19 | 1538万 | 16.19 | -1.52% |
2024-04-18 | 347万 | 16.44 | -0.12% |
2024-04-17 | 816万 | 16.46 | 3.85% |
2024-04-16 | -949万 | 15.85 | -2.94% |
2024-04-15 | -747万 | 16.33 | 2.51% |
2024-04-12 | 1768万 | 15.93 | -0.99% |
2024-04-11 | 9099万 | 16.09 | 6.70% |
2024-04-10 | 142万 | 15.08 | -1.37% |
2024-04-09 | -1245万 | 15.29 | -0.52% |
2024-04-08 | 1265万 | 15.37 | 1.32% |
2024-04-03 | -818万 | 15.17 | -1.81% |
2024-04-02 | -656万 | 15.45 | 0.26% |
2024-04-01 | -7929万 | 15.41 | -3.08% |
2024-03-29 | -586万 | 15.90 | 4.06% |
2024-03-28 | 943万 | 15.28 | 2.62% |
2024-03-27 | -3392万 | 14.89 | -2.93% |
2024-03-26 | 894万 | 15.34 | -0.45% |
2024-03-25 | -760万 | 15.41 | -1.41% |
2024-03-22 | -1953万 | 15.63 | -1.51% |
2024-03-21 | -2720万 | 15.87 | -0.25% |
2024-03-20 | -4943万 | 15.91 | -2.21% |
2024-03-19 | -4816万 | 16.27 | -3.56% |
2024-03-18 | -1572万 | 16.87 | 2.87% |
2024-03-15 | -303万 | 16.40 | 0.31% |
2024-03-14 | 1629万 | 16.35 | 0.49% |
2024-03-13 | -716万 | 16.27 | 0.12% |
2024-03-12 | -407万 | 16.25 | -2.52% |
2024-03-11 | -1085万 | 16.67 | 1.15% |
2024-03-08 | -2282万 | 16.48 | 0.12% |
2024-03-07 | -4920万 | 16.46 | -0.54% |
2024-03-06 | 3292万 | 16.55 | 3.57% |
2024-03-05 | 5120万 | 15.98 | 3.16% |
2024-03-04 | 2644万 | 15.49 | 4.73% |