日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -524万 | 55.70 | 0.87% |
2024-05-16 | -275万 | 55.22 | 1.40% |
2024-05-15 | -760万 | 54.46 | -3.17% |
2024-05-14 | -121万 | 56.24 | 1.15% |
2024-05-13 | -746万 | 55.60 | -4.10% |
2024-05-10 | -2939万 | 57.98 | -1.93% |
2024-05-09 | -3103万 | 59.12 | -2.36% |
2024-05-08 | 1014万 | 60.55 | 4.58% |
2024-05-07 | -3283万 | 57.90 | -4.14% |
2024-05-06 | -1466万 | 60.40 | 2.39% |
2024-04-30 | -223万 | 58.99 | 2.84% |
2024-04-29 | 1688万 | 57.36 | 5.58% |
2024-04-26 | -2054万 | 54.33 | 1.63% |
2024-04-25 | -2686万 | 53.46 | -4.26% |
2024-04-24 | 694万 | 55.84 | 7.76% |
2024-04-23 | 441万 | 51.82 | 5.73% |
2024-04-22 | -747万 | 49.01 | 2.04% |
2024-04-19 | -2307万 | 48.03 | -3.77% |
2024-04-18 | -555万 | 49.91 | 1.71% |
2024-04-17 | 3531万 | 49.07 | 8.90% |
2024-04-16 | -3004万 | 45.06 | -9.61% |
2024-04-15 | -2715万 | 49.85 | -9.68% |
2024-04-12 | -2344万 | 55.19 | -3.88% |
2024-04-11 | -4851万 | 57.42 | -3.90% |
2024-04-10 | -6397万 | 59.75 | -6.32% |
2024-04-09 | -2269万 | 63.78 | 2.11% |
2024-04-08 | -953万 | 62.46 | 20.00% |
2024-04-03 | -1665万 | 52.05 | -4.77% |
2024-04-02 | -2386万 | 54.66 | -2.41% |
2024-04-01 | 2033万 | 56.01 | 3.00% |
2024-03-29 | -725万 | 54.38 | 0.63% |
2024-03-28 | -60万 | 54.04 | 2.23% |
2024-03-27 | -1420万 | 52.86 | -3.77% |
2024-03-26 | 3545万 | 54.93 | 6.14% |
2024-03-25 | -574万 | 51.75 | -3.95% |
2024-03-22 | -881万 | 53.88 | -2.57% |
2024-03-21 | -1800万 | 55.30 | -0.90% |
2024-03-20 | -2289万 | 55.80 | -2.02% |
2024-03-19 | 579万 | 56.95 | 3.38% |
2024-03-18 | -592万 | 55.09 | 2.25% |
2024-03-15 | -1605万 | 53.88 | -1.82% |
2024-03-14 | -3138万 | 54.88 | -3.60% |
2024-03-13 | -1205万 | 56.93 | 6.09% |
2024-03-12 | -1655万 | 53.66 | 4.40% |
2024-03-11 | 3260万 | 51.40 | 6.66% |
2024-03-08 | 215万 | 48.19 | -0.23% |
2024-03-07 | -1239万 | 48.30 | -2.05% |
2024-03-06 | -329万 | 49.31 | -0.20% |
2024-03-05 | -663万 | 49.41 | 1.90% |
2024-03-04 | -137万 | 48.49 | -1.54% |