日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2357万 | 16.57 | -1.02% |
2024-05-16 | -1333万 | 16.74 | 0.00% |
2024-05-15 | -2712万 | 16.74 | -1.76% |
2024-05-14 | -3818万 | 17.04 | -0.76% |
2024-05-13 | 3721万 | 17.17 | 2.57% |
2024-05-10 | -2273万 | 16.74 | -1.12% |
2024-05-09 | 2180万 | 16.93 | 2.30% |
2024-05-08 | -4299万 | 16.55 | -2.24% |
2024-05-07 | -4892万 | 16.93 | -0.59% |
2024-05-06 | -378万 | 17.03 | 1.73% |
2024-04-30 | -2078万 | 16.74 | 0.12% |
2024-04-29 | 1750万 | 16.72 | 2.20% |
2024-04-26 | 990万 | 16.36 | 1.61% |
2024-04-25 | -3252万 | 16.10 | -2.42% |
2024-04-24 | -142万 | 16.50 | 1.23% |
2024-04-23 | -2386万 | 16.30 | -0.55% |
2024-04-22 | -4510万 | 16.39 | -3.19% |
2024-04-19 | 2381万 | 16.93 | 2.86% |
2024-04-18 | -6658万 | 16.46 | -2.60% |
2024-04-17 | 377万 | 16.90 | 3.05% |
2024-04-16 | 1793万 | 16.40 | 4.99% |
2024-04-15 | -249万 | 15.62 | 1.43% |
2024-04-12 | -2952万 | 15.40 | -2.78% |
2024-04-11 | 437万 | 15.84 | 1.60% |
2024-04-10 | -2122万 | 15.59 | -1.39% |
2024-04-09 | -843万 | 15.81 | 0.38% |
2024-04-08 | -2030万 | 15.75 | -2.23% |
2024-04-03 | -4555万 | 16.11 | -3.94% |
2024-04-02 | -3269万 | 16.77 | -2.50% |
2024-04-01 | -2566万 | 17.20 | 0.58% |
2024-03-29 | 418万 | 17.10 | 0.94% |
2024-03-28 | 3288万 | 16.94 | 5.22% |
2024-03-27 | -2693万 | 16.10 | -5.24% |
2024-03-26 | -3086万 | 16.99 | -3.14% |
2024-03-25 | -3807万 | 17.54 | -2.77% |
2024-03-22 | 928万 | 18.04 | -1.42% |
2024-03-21 | -4597万 | 18.30 | -1.40% |
2024-03-20 | 6084万 | 18.56 | 1.87% |
2024-03-19 | -1021万 | 18.22 | -0.49% |
2024-03-18 | 1207万 | 18.31 | 1.55% |
2024-03-15 | -2371万 | 18.03 | 0.73% |
2024-03-14 | -2211万 | 17.90 | -2.45% |
2024-03-13 | -3371万 | 18.35 | -0.76% |
2024-03-12 | -24万 | 18.49 | 2.04% |
2024-03-11 | 1052万 | 18.12 | 0.39% |
2024-03-08 | -407万 | 18.05 | 0.95% |
2024-03-07 | -6591万 | 17.88 | -4.79% |
2024-03-06 | -244万 | 18.78 | 0.11% |
2024-03-05 | 7534万 | 18.76 | 5.04% |
2024-03-04 | -111万 | 17.86 | 0.34% |