日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 241万 | 10.45 | 2.35% |
2024-05-17 | -898万 | 10.21 | 0.20% |
2024-05-16 | 287万 | 10.19 | 0.79% |
2024-05-15 | -1029万 | 10.11 | -0.98% |
2024-05-14 | 1309万 | 10.21 | 1.39% |
2024-05-13 | -2355万 | 10.07 | -2.99% |
2024-05-10 | 502万 | 10.38 | 0.87% |
2024-05-09 | -250万 | 10.29 | 0.49% |
2024-05-08 | -3091万 | 10.24 | -3.31% |
2024-05-07 | -3204万 | 10.59 | -1.94% |
2024-05-06 | 479万 | 10.80 | 3.05% |
2024-04-30 | -947万 | 10.48 | 1.85% |
2024-04-29 | 500万 | 10.29 | 2.08% |
2024-04-26 | 254万 | 10.08 | 0.70% |
2024-04-25 | 460万 | 10.01 | 0.81% |
2024-04-24 | -554万 | 9.93 | 0.10% |
2024-04-23 | -1862万 | 9.92 | -2.46% |
2024-04-22 | -267万 | 10.17 | 1.40% |
2024-04-19 | -2084万 | 10.03 | -1.76% |
2024-04-18 | 520万 | 10.21 | 2.61% |
2024-04-17 | 1783万 | 9.95 | 4.41% |
2024-04-16 | -2913万 | 9.53 | -10.01% |
2024-04-15 | -1645万 | 10.59 | -6.12% |
2024-04-12 | -1851万 | 11.28 | -0.88% |
2024-04-11 | 2207万 | 11.38 | 2.71% |
2024-04-10 | -2433万 | 11.08 | -1.60% |
2024-04-09 | 360万 | 11.26 | 0.18% |
2024-04-08 | 1773万 | 11.24 | 6.34% |
2024-04-03 | 952万 | 10.57 | 2.13% |
2024-04-02 | -192万 | 10.35 | 0.58% |
2024-04-01 | 1045万 | 10.29 | 1.68% |
2024-03-29 | 607万 | 10.12 | 0.50% |
2024-03-28 | 118万 | 10.07 | 2.44% |
2024-03-27 | -327万 | 9.83 | -1.01% |
2024-03-26 | -338万 | 9.93 | -0.20% |
2024-03-25 | -875万 | 9.95 | -2.83% |
2024-03-22 | -1663万 | 10.24 | -1.92% |
2024-03-21 | 239万 | 10.44 | 1.26% |
2024-03-20 | 845万 | 10.31 | 1.18% |
2024-03-19 | -426万 | 10.19 | -0.49% |
2024-03-18 | 103万 | 10.24 | 0.59% |
2024-03-15 | 291万 | 10.18 | 0.39% |
2024-03-14 | -245万 | 10.14 | 0.10% |
2024-03-13 | -1327万 | 10.13 | -0.59% |
2024-03-12 | 243万 | 10.19 | 3.14% |
2024-03-11 | -518万 | 9.88 | 0.82% |
2024-03-08 | -3107万 | 9.80 | -3.92% |
2024-03-07 | 2246万 | 10.20 | 6.69% |
2024-03-06 | 90万 | 9.56 | -0.10% |
2024-03-05 | -1124万 | 9.57 | -0.83% |