日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -90万 | 16.43 | 0.12% |
2024-05-17 | -1382万 | 16.41 | -0.06% |
2024-05-16 | -3645万 | 16.42 | -1.26% |
2024-05-15 | -3845万 | 16.63 | -1.89% |
2024-05-14 | -4805万 | 16.95 | -1.91% |
2024-05-13 | 1577万 | 17.28 | 3.91% |
2024-05-10 | -5230万 | 16.63 | -2.35% |
2024-05-09 | -4639万 | 17.03 | -1.84% |
2024-05-08 | 2940万 | 17.35 | 4.71% |
2024-05-07 | 974万 | 16.57 | 0.36% |
2024-05-06 | 1095万 | 16.51 | 2.23% |
2024-04-30 | 734万 | 16.15 | 0.94% |
2024-04-29 | 3069万 | 16.00 | 1.91% |
2024-04-26 | 908万 | 15.70 | 0.38% |
2024-04-25 | 119万 | 15.64 | 1.36% |
2024-04-24 | 18万 | 15.43 | 0.19% |
2024-04-23 | -423万 | 15.40 | 0.26% |
2024-04-22 | 415万 | 15.36 | 0.52% |
2024-04-19 | -495万 | 15.28 | -0.52% |
2024-04-18 | -1322万 | 15.36 | -0.78% |
2024-04-17 | 789万 | 15.48 | 3.06% |
2024-04-16 | -1569万 | 15.02 | -3.66% |
2024-04-15 | -772万 | 15.59 | -1.27% |
2024-04-12 | -887万 | 15.79 | -0.75% |
2024-04-11 | -1752万 | 15.91 | -1.00% |
2024-04-10 | -1672万 | 16.07 | -2.25% |
2024-04-09 | 1132万 | 16.44 | 2.30% |
2024-04-08 | -3254万 | 16.07 | -3.02% |
2024-04-03 | -1588万 | 16.57 | -0.96% |
2024-04-02 | -4632万 | 16.73 | -2.28% |
2024-04-01 | 3842万 | 17.12 | 4.01% |
2024-03-29 | -2364万 | 16.46 | -0.96% |
2024-03-28 | -172万 | 16.62 | 0.48% |
2024-03-27 | -1681万 | 16.54 | -1.84% |
2024-03-26 | -1204万 | 16.85 | -0.59% |
2024-03-25 | -1733万 | 16.95 | -2.31% |
2024-03-22 | -3795万 | 17.35 | -3.29% |
2024-03-21 | -404万 | 17.94 | -0.39% |
2024-03-20 | 1831万 | 18.01 | 0.56% |
2024-03-19 | -910万 | 17.91 | -0.89% |
2024-03-18 | 6834万 | 18.07 | 2.03% |
2024-03-15 | -779万 | 17.71 | 0.17% |
2024-03-14 | -4218万 | 17.68 | 0.17% |
2024-03-13 | -1796万 | 17.65 | -0.73% |
2024-03-12 | 2339万 | 17.78 | 2.42% |
2024-03-11 | 2307万 | 17.36 | 2.12% |
2024-03-08 | 458万 | 17.00 | 0.77% |
2024-03-07 | -3373万 | 16.87 | -2.77% |
2024-03-06 | 596万 | 17.35 | -0.29% |
2024-03-05 | -1616万 | 17.40 | -2.25% |