[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[45.94,50.65,54.11,57.36,59.95,61.38,61.38,61.38,61.38,61.38,61.38,61.38,61.38,57.65,42.03,38.18,43.35,42.84,44.17,48.19,40.63,32.98,35.72,33.09,36.03,33.58,35.74,39.37,39.37,45.42,67.14,71.65,71.41,81.9,76.2,86.21,89.63,116.62,115.54,111.96,93.09,87.2,82.17,68.66,85.98,78.86,71.99,62.18,65.08,72.97,73.36,71.64,79.55,78.84,38.53,40.16,39.28,35.5,38.42,38.9,41.7,42.7,40.68,37.93,39.9,41.3,44.71,41.93,43.61,43.67,37.57,37.9,39.71,34.66,35.14,35.45,38.14,37.02,34.99,36.75,40.71,41.32,37.2,37.08,35.97,35.84,35.26,34.88,35.78,35.28,34.51,37.05,40.1,40.55,38.69,39,38.31,42.56,41.81,40.97,40.86,42.58,40.14,48.83,53,53.48,51.01,50.45,54.97,54.67,46.42,44.96,42.05,42.71,39.97,38.81,36.31,35.54,34.13,29.35,29.35,29.4,29.42,33.96,36.98,35.84,35.99,37.68,36.62,36.75,36.09,32.95,34.36,32.75,34.69,33.47,33.29,33.09,31.65,29.86,27.96,25.76,26.41,25.12,24.45,26.12,24.7,24.89,23.65,22.18,19.49,21.11,21.7,21.66,25.13,24.46,22.03,24.17,24.19,21.64,23.67,24.59,26.53,23.12,22.77,23.55,22.87,19.1,19.64,19.21,18.93,20.62,20.43,20.07,19.83,17.84,18.12,18.46,18.87,18.44,18.09,20.72,19.84,16.98,15.99,16.28,17.36,17.51,17.9,19.5,19.66,18.5,18.75,18.48,18.05,18.11,18.5,19.19,19.19,18.83,18.83,19.17,19.17,19.27,19.27,19.67,19.67,24.5,23.55,23.55,23.47,26.97,26.97,27.85,27.85,31.83,31.83,33.25,30.69,28.66,28.68,25.81,24.38,24.38,23.54,26.98,26.98,26.77,26.77,28.61,28.61,28.1,25.25,25.5,23.9,23.9,24.07,23.08,23.08,23.88,22.99,22.99,21.12,21.27,21.27,21.24,22.11,22.11,22.57,22.88,20.64,21.27,21.42,21.42,20.45,20.85,20.85,19.05,18.38,18.38,18.15,18.15,17.49,17.49,17.47,18.11,17.91,17.91,19.96,21.07,19.98,19.98,20.71,20.83,20.83,20.71,20.71,17.87,17.87,18.42,18.42,20.89,20.89,22.89,21.81,21.81,20.85,18.71,18.71,19.04,19.04,18.2,18.2,18.38,18.64,18.24,25.01,25.01,25.09,29.77,29.77,29.77,29.77,25.9,25.9,26.37,40.22,40.22,39.79,39.79,41.48,41.48,45.13,45.13,42.57,42.57,46.5,46.5,46.07,46.07,46.46,46.46,45.44,45.44,45.79,45.79,36.01,36.01,34.58,34.58,32.5,32.5,32.32,33.23,33.23,33,33,33.87,33.87,29.69,29.52,29.16,29.54,30.92,31.25,28.96,29.96,32.96,36.81,40.06,31.67,28.69,28.69,27.25,26.65,27.61,28,27.97,28.12,28.12,28.84,29.53,30.26,28.78,21.97,21.74,22.8,17.76,17.5,18.15,17.36,17.1,17.18,17.66,17.16,22.61,21.46,21.81,22.51,22.13,21.78,21.78,22.03,22.41,22.93,21.32,21.18,21.68,21.21,20.69,20.5,20.19,18.18,20.9,20.13,19.93,21.36,19.86,22.5,22.81,20.96,20.92,20.98,19.86,19.12,18.89,19.41,19.53,19.26,18.45,17.33,18.3,17.93,18.1,18.64,17.33,20.69,16.97,14.41,15.14,15.69,16.59,16.68,16.78,17.56,15.94,16.53,17.18,16.8,17.1,18.71,18.82,19.72,19.39,19.64,18.65,16.89,16.95,17.75,16.72,17.37,16.24,15.75,16.91,17.05,17.64,17.89,18,18.4,18.69,18.25,18.27,17.48,17.22,17.08,17.6,17.81,18,18.95,19.6,19.37,19.22,19.28,19.93,19.26,18.21,19.68,18.29,16.85,16.08,16.58,16.2,16.18,15.54,19.12,18.34,18.67,18.98,17.8,17.87,18.13,17.49,17.06,17.44,18.16,18.19,17.18,16.18,16.53,17.14,17.07,17.07,17.54,17.89,18.26,18.59,21.94,27.1,25.24,21.96,20.95,21,20.78,19.54,16.81,16.27,12.84,14.46,16.23,15.68,15.73,16.03,17.87,18.58,27.2,21.62,18.7,21.18,33.87,33.62]@市盈率@市盈率