[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[40.48,41.81,41.41,36.78,39.19,40.42,43.19,45.75,45.06,38.93,44.87,45.35,45.76,45.93,48.69,46.11,45.62,40.97,39.33,40.61,42.34,41.78,42.74,48.2,46.09,43.98,44.83,43.49,47.33,47.33,55.31,53.14,58.86,55.83,57.97,56.64,55.76,57.44,56.35,60.45,58.38,69.06,62.69,66.32,62.8,73.29,70.57,67.9,74.56,76.49,73.08,78.69,72.07,74.6,72.25,66.75,67.1,68.73,67.79,65.86,68.61,53.34,53.86,52.81,51.37,52.46,48.54,50.52,51.25,50.55,42.28,43.27,42.79,39.19,39.23,39.03,39.17,38.81,42.79,45.68,46.64,46.36,47.68,47.86,52.05,51.95,49.42,41.17,40.79,40.48,39.75,40.06,37.27,35.65,35.37,37.24,32.81,32.83,32.74,31.73,30.06,33.78,33.15,32.33,32.59,32.38,27.08,30.18,27.78,30.78,30.47,32.7,33.51,32.99,35.17,34.57,37.8,35.56,36.22,36.46,37.15,37.13,26.43,28.28,28.08,28.93,34.71,34.21,33.18,35.79,35.77,36.16,36.88,37.98,38.49,36.33,36.87,36.83,37.21,40.2,32.88,30.94,32.72,33.53,30.95,30.03,31.89,31.61,30.52,27.96,28.32,27.09,26.34,26.51,24.76,27.87,28.67,30.24,32.27,34.07,31.25,32.93,33.1,30.5,31.12,30.96,32.36,30.5,30.97,29.2,29.91,28.99,28.24,27.53,29.64,30.2,25.68,26.92,25.95,29.99,29.26,28.54,27.52,25.62,28.84,30.01,29.34,23.97,23,24.78,25.66,23.95,24.34,24.38,23.3,23.37,22.84,20.66,20.63,19.93,19.43,17.3,17.27,17.33,16.99,17.13,17.39,20.65,19.87,20.51,17.85,18.28,17.18,16.29,17.16,16.17,17.32,15.81,15.48,14.19,15.49,15.48,14.98,15.54,15.55,14.05,14.05,13.12,12.1,12.33,12.56,12.78,12.97,12.76,14.36,14.91,14.93,14.46,13.93,15.63,15.7,15.72,15.85,17.54,17.69,17.36,18.03,17.29,19.54,18.01,18.05,16.66,16.91,15.92,16.45,17.61,17.11,16.2,16.96,16.22,15.83,18.33,21.25,22.09,23.64,22.04,24.16,25.27,27.74,24.68,25.02,27.36,30.32,33.13,33.82,30.5,30.04,27.69,29.9,29.9,29.9,29.9,29.81,29.81,26.59,23.37,23.71,24.62,25.72,20.35,19.67,21.06,15.26,12.54,14.16,13.46,13.55,12.38,12.59,14.44,13.41,14.26,16.27,16.3,16.09,16.17,15.32,15.52,17.57,17.97,17.36,15.74,12.98,12.64,11.64,11.17,11.94,11.74,11.86,12.52,13.11,14.54,15.87,16.31,15.98,16.31,14.36,16.98,16.34,15.46,15.54,15.31,16.39,16.48,16.59,15.99,16.38,16.2,16.66,16.29,17.03,16.8,15.64,16.24,18.15,17.54,18.7,18.86,18.67,20.35,19.8,19.52,18.44,19.1,18.04,18.15,18.38,18.14,18.17,18.69,18.83,16.48,16.39,16.13,16.26,16.37,15.79,16.24,16.35,17.13,17.42,17.47,18.04,18.41,18.53,17.96,18.31,18.49,18.33,18.28,15.58,15.85,15.57,15.74,15.44,15.8,16.02,16.22,17.2,16.91,16.71,16.74,16.67,17.14,17.16,17.13,17.42,17.22,17.61,17.44,17.22,17.31,17.94,17.2,17.86,17.31,19.78,20.61,19.83,20.01,22.39,24.57,22.04,22.39,23.13,22.24,23.35,23.82,24.3,24.67,23.98,22.97,22.57,21.15,21.36,21.05,19.42,19.38,18.69,20.24,20.06,18.31,17.23,17.57,17.24,16.34,15.97,15.75,15.04,13.96,14.02,12.62,13.3,13.5,14.11,14.19,13.87,12.61,12.98,12.54,12.33,11.95,11.56,11.89,11.83,9.83,9.68,10.28,10.26,10.44,10.99,11.55,11.26,11.2,11.29,11.23,10.47,10.49,10.33,10.33,10.52,10.52,10.65,10.65,10.95,10.95,11.12,11.12,11.38,11.38,13.15,13.15,13.64,13.64,13.99,14.17,13.84,14.04,14.04,14.69,14.69,16.12,14.99,14.99,15.29,15.29,13.8,13.8,12.83,12.83,12.61,12.61,11.89,11.76,12.72,12.63,12.63,12.87,12.87,13.07,13.07,12.75,12.75,12.77,13.57,13.57,13.6,13.6,11.72,11.72,12.08,11.78,11.78,12.38,12.38,11.86,11.86,11.77,11.77,10.81,10.81,10.07,10.13,9.86,9.86,9.34,9.41,9.41,9.38,9.38,9.14,9.12,9.36,9.36,9.08,9.27,9.4,9.4,10.03,10.31,10.69,11.06,10.79,10.79,9.3,9.81,9.81,10.03,9.98,9.98,10.78,10.78,10.45,10.45,9.62,9.62,9.33,9.33,9.63,9.46,9.45,9.45,10.27,10.27,9.29,9.29,9.71,9.15,9.15,9.15,9.15,9.41,8.98,10.06,10.46,11.26,11.26,11.03,11.03,11.63,11.63,11.55,11.55,13.46,13.46,16.19,16.19,14.71,14.71,13.68,13.68,13.54,13.54,12.8,12.8,12.55,12.55,13.32,12.93,12.93,11.46,11.21,11.21,11.27,11.27,12.45,12.45,13,12.89,12.89,12.57,12.57,12.4,12.16,11.75,11.75,11.81,11.81,10.9,10.9,11.01,10.16,10.16,9.9,9.63,9.63,9.64,9.64,11.16,11.16,11.46,11.46,10.64,10.64,10.59,10.77,10.98,11.21,11.06,10.98,10.69,10.34,9.94,9.97,9.5,9.7,9.36,9.46,8.58,8.49,8.44,8.48,8.49,8.26,7.65,7.33,7.31,7.58,7.57,7.32,7.55,7.97,7.81,7.38,7.06,6.84,6.71,7.7,7.6,7.49,7.48,7.51,7.4,7.74,8.1,7.85,8.16,8.06,7.87,7.6,7.57,7.71,7.92,7.69,6.98,6.51,6.82,7.07,7.11,7.36,7.21,6.33,5.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.95,11.82,11.95,11.82,11.77,11.26,11.08,11.46,11.74,12.3,12.5,11.92,11.97,11.72,11.67,11.72,11.86,11.63,11.55,11.03,10.85,10.77,10.64,10.77,10.59,10.69,11.4,11.28,11.11,10.68,10.51,10.68,10.77,10.82,9.96,9.87,9.64,10.36,10.25,10.33,9.96,10.08,10.19,9.64,9.87,9.56,9.1,9.61,9.71,10.1]@市盈率@市盈率